Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Symbol | Name | Preis | Ver. | Ver. % | Kauf | Verkauf | Vol. | Eröff. | Hoch | Tief | Letzter | N | Zeit | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18.768,96 | 61,68 | 0,33 % | 0,00 | 0,00 | 18.710,13 | 18.804,00 | 18.710,13 | 17:35:29 | |||||
| MDAX | MDAX | 27.482,05 | 55,11 | 0,20 % | 0,00 | 0,00 | 27.446,78 | 27.587,19 | 27.419,39 | 17:35:30 | |||||
| SDXP | SDAX | 15.197,37 | 28,25 | 0,19 % | 0,00 | 0,00 | 15.170,98 | 15.232,95 | 15.170,98 | 17:36:00 | |||||
| TDXP | Tec DAX | 3.457,29 | 28,17 | 0,82 % | 0,00 | 0,00 | 3.433,41 | 3.463,78 | 3.428,58 | 17:35:30 | |||||
| Forex | |||||||||||||||
| EURGBP | Euro vs Pound Sterling | 0,8547 | -0,0011 | -0,12 % | 0,8545 | 0,8548 | 0,8557 | 0,857 | 0,8541 | 23:58:16 | |||||
| EURJPY | Euro vs Japanese Yen | 169,65 | 0,297 | 0,18 % | 169,63 | 169,67 | 169,3715 | 169,79 | 169,068 | 23:58:16 | |||||
| EURUSD | Euro vs United States Dollar | 1,08588 | -0,0016 | -0,14 % | 1,08576 | 1,08599 | 1,08735 | 1,08865 | 1,08544 | 23:58:10 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2.425,415 | 5,85 | 0,24 % | 2.425,22 | 2.425,61 | 2.419,91 | 2.450,10 | 2.409,755 | 23:00:42 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 530,04 | 0,59 | 0,11 % | 0,00 | 0,00 | 35.653.482 | 529,57 | 531,5601 | 529,17 | 1 | 23:57:42 | |||
| XLE | Energy Select Sector SPDR Fund | 94,34 | -0,62 | -0,65 % | 0,00 | 0,00 | 9.762.055 | 95,00 | 95,21 | 94,105 | 10 | 23:46:12 | |||
| XLF | Financial Select Sector | 41,95 | -0,54 | -1,27 % | 0,00 | 0,00 | 34.991.324 | 42,40 | 42,46 | 41,89 | 5 | 23:30:54 | |||
| XLV | Health Care Select Sector | 146,00 | -0,31 | -0,21 % | 0,00 | 0,00 | 3.527.087 | 146,16 | 146,3551 | 145,69 | 1 | 23:54:59 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 31,8805 | 0,4835 | 1,54 % | 31,859 | 31,902 | 165 | 31,3895 | 32,5195 | 30,9485 | 00:13:15 | Echtzeitdaten | |||
| US100 | US Tech 100 | 18.664,75 | 81,70 | 0,44 % | 18.662,80 | 18.666,70 | 18.579,25 | 18.707,15 | 18.550,15 | 00:13:15 | Echtzeitdaten | ||||
| US30 | US 30 | 39.809,50 | -241,00 | -0,60 % | 39.806,00 | 39.813,00 | 40.041,00 | 40.081,50 | 39.784,50 | 00:13:15 | Echtzeitdaten | ||||
| US500 | US 500 | 5.310,35 | -3,10 | -0,06 % | 5.309,60 | 5.311,10 | 5.312,45 | 5.325,95 | 5.301,60 | 00:12:44 | Echtzeitdaten | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 191,1601 | 1,29 | 0,68 % | 191,16 | 191,18 | 44.375.962 | 189,36 | 191,9199 | 189,01 | 7 | 23:57:30 | |||
| AMZN | Amazon.com Inc | 183,44 | -1,26 | -0,68 % | 183,43 | 183,44 | 30.435.026 | 184,34 | 186,64 | 183,28 | 1 | 1 | 23:57:00 | ||
| GOOGL | Alphabet Inc | 176,80 | 0,74 | 0,42 % | 176,80 | 176,92 | 22.652.091 | 176,35 | 178,77 | 176,08 | 1 | 23:58:10 | |||
| MSFT | Microsoft Corporation | 425,13 | 4,92 | 1,17 % | 425,10 | 425,19 | 16.256.104 | 420,13 | 426,75 | 420,00 | 1 | 1 | 23:56:24 | ||
| NVDA | NVIDIA Corporation | 948,75 | 23,96 | 2,59 % | 948,51 | 948,95 | 31.748.977 | 937,50 | 952,00 | 934,40 | 1 | 23:58:05 | |||
| QQQ | Invesco QQQ Trust Series 1 | 454,51 | 2,75 | 0,61 % | 454,51 | 454,57 | 24.605.928 | 451,98 | 455,58 | 451,785 | 11 | 23:55:43 | |||
| TSLA | Tesla Inc | 174,98 | -2,48 | -1,40 % | 174,96 | 174,98 | 61.618.327 | 177,60 | 177,754 | 173,52 | 6 | 2 | 23:58:00 | ||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 123,69 | -0,88 | -0,71 % | 123,38 | 125,98 | 44.468 | 123,62 | 124,23 | 123,1901 | 17 | 22:04:10 | |||
| BASFY | BASF SE (QX) | 13,34 | 0,03 | 0,23 % | 13,23 | 13,50 | 149.738 | 13,34 | 13,50 | 13,30 | 2 | 22:04:10 | |||
| BNPQY | BNP Paribas (QX) | 37,33 | 0,06 | 0,16 % | 36,98 | 37,45 | 74.151 | 37,55 | 37,57 | 37,13 | 11 | 22:03:26 | |||
| DTEGY | Deutsche Telekom AG (QX) | 24,09 | 0,28 | 1,18 % | 23,95 | 24,15 | 104.277 | 24,07 | 24,15 | 23,99 | 132 | 22:04:10 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 32,77 | -0,04 | -0,12 % | 32,74 | 33,00 | 1.281.649 | 33,00 | 33,03 | 32,73 | 47 | 22:15:00 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 102,88 | -0,37 | -0,36 % | 0,00 | 0,00 | 7.661.077 | 103,33 | 103,67 | 102,52 | 1 | 23:56:47 | |||
| JPM | JP Morgan Chase and Co | 196,55 | -8,24 | -4,02 % | 0,00 | 0,00 | 17.347.944 | 204,77 | 205,88 | 195,40 | 1 | 59 | 23:57:33 | ||
| KO | Coca Cola Company | 62,52 | -0,51 | -0,81 % | 0,00 | 0,00 | 10.926.584 | 63,10 | 63,10 | 62,46 | 1 | 23:52:27 | |||
| MCD | McDonalds Corp | 268,20 | -4,18 | -1,53 % | 0,00 | 0,00 | 2.649.061 | 271,52 | 272,185 | 267,28 | 1 | 1 | 23:56:40 | ||
| MRK | Merck and Co Inc | 131,05 | -0,14 | -0,11 % | 0,00 | 0,00 | 4.858.816 | 130,97 | 131,74 | 130,65 | 1 | 1 | 23:44:35 | ||
| NKE | Nike Inc | 91,85 | -0,33 | -0,36 % | 0,00 | 0,00 | 9.635.722 | 92,25 | 92,70 | 90,83 | 1 | 23:53:05 | |||
| XOM | Exxon Mobil Corp | 118,61 | -1,03 | -0,86 % | 0,00 | 0,00 | 11.547.947 | 119,63 | 119,89 | 118,55 | 817 | 2 | 23:56:36 | ||
| TG | |||||||||||||||
| 432 | Arbor Metals Corp | 0,3995 | 0,0115 | 2,96 % | 0,376 | 0,423 | 37.692 | 0,4005 | 0,4195 | 0,3775 | 30 | 19:58:00 | Echtzeitdaten | ||
| ALV | Allianz AG | 267,10 | 0,10 | 0,04 % | 266,60 | 267,30 | 25.768 | 266,70 | 268,40 | 266,60 | 125 | 23:50:03 | Echtzeitdaten | ||
| BAS | BASF AG | 49,19 | 0,275 | 0,56 % | 49,085 | 49,28 | 35.694 | 48,935 | 49,36 | 48,80 | 50 | 23:50:04 | Echtzeitdaten | ||
| BAYN | Bayer AG | 28,77 | 0,185 | 0,65 % | 28,63 | 28,825 | 59.387 | 28,605 | 28,945 | 28,54 | 1 | 23:50:04 | Echtzeitdaten | ||
| CBK | Commerzbank AG | 15,57 | 0,085 | 0,55 % | 15,54 | 15,595 | 277.158 | 15,49 | 15,615 | 15,455 | 100 | 23:50:04 | Echtzeitdaten | ||
| D7G | Nel ASA | 0,51 | 0,0024 | 0,47 % | 0,507 | 0,513 | 1.186.899 | 0,514 | 0,5188 | 0,4952 | 7.880 | 23:50:13 | Echtzeitdaten | ||
| DBK | Deutsche Bank AG | 15,616 | -0,096 | -0,61 % | 15,582 | 15,61 | 200.724 | 15,61 | 15,71 | 15,54 | 275 | 23:50:02 | Echtzeitdaten | ||
| DTE | Deutsche Telekom AG | 22,20 | 0,21 | 0,95 % | 22,15 | 22,23 | 154.714 | 21,98 | 22,28 | 21,93 | 4 | 23:50:02 | Echtzeitdaten | ||
| LHA | Deutsche Lufthansa AG | 6,636 | -0,084 | -1,25 % | 6,592 | 6,67 | 399.964 | 6,758 | 6,758 | 6,622 | 6 | 23:50:03 | Echtzeitdaten | ||
| MBG | MercedesBenz Group AG | 66,92 | -1,16 | -1,70 % | 66,78 | 67,07 | 196.868 | 68,72 | 68,90 | 66,75 | 50 | 23:50:02 | Echtzeitdaten | ||
| NOV | Novo Nordisk | 122,72 | 1,66 | 1,37 % | 122,64 | 122,78 | 17.413 | 121,92 | 122,78 | 120,64 | 5 | 23:50:06 | Echtzeitdaten | ||
| RHM | Rheinmetall AG | 528,80 | 16,80 | 3,28 % | 528,00 | 529,40 | 36.112 | 512,60 | 531,00 | 512,20 | 180 | 23:50:02 | Echtzeitdaten | ||
| TUI1 | Tui AG | 6,478 | -0,066 | -1,01 % | 6,458 | 6,506 | 375.605 | 6,554 | 6,568 | 6,442 | 2.330 | 23:50:06 | Echtzeitdaten | ||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 69.608,73 | 3.334,79 | 5,03 % | 69.605,38 | 69.608,73 | 20.150,65 | 66.240,78 | 70.451,99 | 66.057,03 | 0,00 | 00:13:15 | Echtzeitdaten | ||
| ETHUSD | Ethereum | 3.625,61 | 553,66 | 18,02 % | 3.625,16 | 3.625,56 | 270.949,24 | 3.071,81 | 3.652,03 | 3.048,58 | 0,10 | 00:13:18 | Echtzeitdaten | ||
| SOLUSD | Solana | 185,98 | 15,98 | 9,40 % | 185,98 | 185,99 | 1.037.708,01 | 170,41 | 188,41 | 167,70 | 0,75 | 00:13:17 | Echtzeitdaten |
||
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
